ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 71.3 71.3 70.1 70.6 58 Thousand
03 Aug, 2022 70.8 73.5 70.8 71.3 109 Thousand
02 Aug, 2022 72.0 72.0 70.5 70.6 55 Thousand
01 Aug, 2022 70.4 71.2 70.4 71.0 36 Thousand
29 Jul, 2022 70.4 70.7 70.4 70.4 31 Thousand
28 Jul, 2022 71.2 71.2 70.2 70.2 52 Thousand
27 Jul, 2022 70.0 70.2 69.5 70.1 56 Thousand
26 Jul, 2022 73.3 73.4 72.0 72.6 65 Thousand
25 Jul, 2022 73.4 73.4 71.6 72.8 38 Thousand
22 Jul, 2022 72.0 73.2 71.9 72.1 71 Thousand