ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 74.6 75.0 74.1 74.9 139 Thousand
17 Aug, 2022 75.7 77.0 74.5 74.7 300 Thousand
16 Aug, 2022 74.9 77.9 74.9 77.6 350 Thousand
15 Aug, 2022 74.7 75.2 74.2 74.9 88 Thousand
12 Aug, 2022 74.3 74.3 73.5 74.3 60 Thousand
11 Aug, 2022 75.6 75.6 74.5 75.0 99 Thousand
10 Aug, 2022 75.0 75.0 73.9 74.4 96 Thousand
09 Aug, 2022 72.9 76.0 72.9 75.0 257 Thousand
08 Aug, 2022 71.7 72.8 71.5 72.7 52 Thousand
05 Aug, 2022 71.6 72.0 71.0 71.7 61 Thousand