ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 74.8 77.6 74.5 76.3 241 Thousand
31 Aug, 2022 74.4 75.4 74.3 74.8 88 Thousand
30 Aug, 2022 74.5 74.7 74.3 74.4 68 Thousand
29 Aug, 2022 74.8 74.8 74.1 74.5 85 Thousand
26 Aug, 2022 76.0 76.5 75.3 75.3 66 Thousand
25 Aug, 2022 75.6 75.9 75.1 75.4 51 Thousand
24 Aug, 2022 75.4 76.2 74.6 75.4 83 Thousand
23 Aug, 2022 75.7 75.7 74.6 75.4 66 Thousand
22 Aug, 2022 75.4 76.6 74.5 76.2 41 Thousand
19 Aug, 2022 74.8 75.5 74.5 75.5 114 Thousand