ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 85.6 90.8 82.8 83.1 2.7 Million
29 Sep, 2022 82.0 86.8 81.6 86.6 1.86 Million
28 Sep, 2022 82.7 84.4 78.6 80.0 1.12 Million
27 Sep, 2022 80.3 83.0 78.4 82.0 846 Thousand
26 Sep, 2022 81.4 84.7 77.8 78.3 861 Thousand
23 Sep, 2022 84.1 85.5 80.3 81.3 578 Thousand
22 Sep, 2022 79.4 86.9 79.0 84.1 978 Thousand
21 Sep, 2022 79.2 81.4 78.7 79.4 455 Thousand
20 Sep, 2022 79.0 79.5 77.7 78.4 123 Thousand
19 Sep, 2022 80.3 81.5 77.8 78.0 407 Thousand