ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 64.7 65.1 64.2 65.0 83 Thousand
28 Oct, 2022 66.3 67.0 64.0 64.0 295 Thousand
27 Oct, 2022 67.0 67.4 66.0 67.0 164 Thousand
26 Oct, 2022 67.1 67.7 66.3 66.6 140 Thousand
25 Oct, 2022 69.2 69.2 66.9 66.9 233 Thousand
24 Oct, 2022 72.0 72.8 69.8 69.8 239 Thousand
21 Oct, 2022 68.4 73.0 68.2 70.8 587 Thousand
20 Oct, 2022 65.7 69.0 65.7 68.1 234 Thousand
19 Oct, 2022 67.8 68.0 66.6 66.6 162 Thousand
18 Oct, 2022 69.7 69.7 67.2 67.8 99 Thousand