ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 70.0 | 71.0 | 69.9 | 70.9 | 122 Thousand |
| 25 Nov, 2022 | 72.0 | 72.0 | 70.6 | 70.6 | 222 Thousand |
| 24 Nov, 2022 | 71.2 | 74.4 | 71.0 | 72.1 | 572 Thousand |
| 23 Nov, 2022 | 71.7 | 72.3 | 70.7 | 71.1 | 220 Thousand |
| 22 Nov, 2022 | 69.5 | 73.3 | 69.3 | 71.1 | 547 Thousand |
| 21 Nov, 2022 | 71.6 | 71.6 | 69.3 | 69.5 | 193 Thousand |
| 18 Nov, 2022 | 72.5 | 72.6 | 70.4 | 70.6 | 289 Thousand |
| 17 Nov, 2022 | 69.3 | 71.8 | 69.2 | 71.8 | 343 Thousand |
| 16 Nov, 2022 | 69.8 | 71.1 | 69.1 | 69.1 | 199 Thousand |
| 15 Nov, 2022 | 69.5 | 70.2 | 68.7 | 69.5 | 218 Thousand |
6840
6841
6843
6821
6823
6826