ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 73.5 | 74.2 | 72.8 | 73.2 | 91 Thousand |
| 23 Dec, 2022 | 71.6 | 73.6 | 71.1 | 73.2 | 153 Thousand |
| 22 Dec, 2022 | 73.7 | 73.7 | 72.2 | 72.7 | 113 Thousand |
| 21 Dec, 2022 | 73.8 | 73.8 | 71.8 | 72.0 | 145 Thousand |
| 20 Dec, 2022 | 76.0 | 76.0 | 72.7 | 72.7 | 200 Thousand |
| 19 Dec, 2022 | 75.8 | 76.0 | 75.5 | 75.8 | 74 Thousand |
| 16 Dec, 2022 | 76.3 | 76.8 | 76.1 | 76.3 | 84 Thousand |
| 15 Dec, 2022 | 75.9 | 79.1 | 75.9 | 77.4 | 268 Thousand |
| 14 Dec, 2022 | 74.9 | 76.0 | 74.9 | 75.9 | 113 Thousand |
| 13 Dec, 2022 | 76.5 | 76.5 | 74.8 | 74.8 | 168 Thousand |
6840
6841
6843
6821
6823
6826