ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 76.0 | 76.9 | 75.9 | 76.1 | 172 Thousand |
| 09 Dec, 2022 | 78.1 | 78.3 | 76.1 | 76.2 | 327 Thousand |
| 08 Dec, 2022 | 78.4 | 79.4 | 77.5 | 78.1 | 226 Thousand |
| 07 Dec, 2022 | 78.3 | 80.8 | 77.7 | 78.4 | 695 Thousand |
| 06 Dec, 2022 | 81.4 | 81.7 | 77.7 | 78.0 | 983 Thousand |
| 05 Dec, 2022 | 79.0 | 82.3 | 78.4 | 81.3 | 1.56 Million |
| 02 Dec, 2022 | 80.8 | 82.9 | 78.1 | 78.2 | 1.13 Million |
| 01 Dec, 2022 | 81.0 | 83.2 | 79.9 | 79.9 | 2.47 Million |
| 30 Nov, 2022 | 73.6 | 80.3 | 73.6 | 78.8 | 2.58 Million |
| 29 Nov, 2022 | 71.1 | 74.0 | 71.0 | 73.0 | 548 Thousand |
6840
6841
6843
6821
6823
6826