ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 67.3 | 70.4 | 67.3 | 69.5 | 430 Thousand |
| 11 Nov, 2022 | 68.0 | 68.1 | 66.6 | 67.1 | 164 Thousand |
| 10 Nov, 2022 | 67.6 | 67.6 | 66.2 | 66.5 | 160 Thousand |
| 09 Nov, 2022 | 68.7 | 69.1 | 67.6 | 67.7 | 148 Thousand |
| 08 Nov, 2022 | 69.6 | 69.6 | 67.8 | 67.8 | 150 Thousand |
| 07 Nov, 2022 | 69.1 | 69.6 | 67.7 | 68.4 | 153 Thousand |
| 04 Nov, 2022 | 67.2 | 68.9 | 67.2 | 68.7 | 154 Thousand |
| 03 Nov, 2022 | 67.0 | 67.9 | 66.2 | 67.2 | 123 Thousand |
| 02 Nov, 2022 | 66.7 | 68.5 | 66.7 | 67.0 | 148 Thousand |
| 01 Nov, 2022 | 64.7 | 67.0 | 64.7 | 66.7 | 149 Thousand |
6840
6841
6843
6821
6823
6826