ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 67.0 | 68.3 | 65.8 | 67.7 | 122 Thousand |
| 14 Oct, 2022 | 68.4 | 69.0 | 67.9 | 68.0 | 278 Thousand |
| 13 Oct, 2022 | 66.9 | 69.4 | 65.5 | 65.5 | 572 Thousand |
| 12 Oct, 2022 | 73.0 | 73.0 | 66.4 | 66.9 | 1 Million |
| 11 Oct, 2022 | 78.4 | 78.4 | 73.3 | 73.3 | 1.15 Million |
| 07 Oct, 2022 | 83.7 | 84.4 | 81.4 | 81.4 | 469 Thousand |
| 06 Oct, 2022 | 85.5 | 87.4 | 83.0 | 83.0 | 1.17 Million |
| 05 Oct, 2022 | 81.5 | 86.4 | 81.0 | 84.2 | 1.52 Million |
| 04 Oct, 2022 | 81.3 | 81.8 | 80.0 | 80.2 | 496 Thousand |
| 03 Oct, 2022 | 82.8 | 84.0 | 79.5 | 79.7 | 927 Thousand |
6840
6841
6843
6821
6823
6826