ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 73.4 73.8 72.3 72.8 96 Thousand
09 Jan, 2023 73.3 74.0 73.3 73.3 82 Thousand
06 Jan, 2023 72.7 73.2 72.4 73.1 46 Thousand
05 Jan, 2023 73.9 74.7 72.5 72.7 130 Thousand
04 Jan, 2023 72.6 73.9 72.1 73.9 150 Thousand
03 Jan, 2023 72.7 73.5 72.0 72.1 88 Thousand
30 Dec, 2022 73.6 74.5 73.2 73.4 120 Thousand
29 Dec, 2022 72.4 73.5 70.3 73.5 205 Thousand
28 Dec, 2022 74.0 74.2 71.7 72.2 122 Thousand
27 Dec, 2022 73.2 74.6 73.2 74.0 123 Thousand