ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 76.1 77.4 75.6 77.2 187 Thousand
02 Feb, 2023 76.1 76.5 74.9 76.5 184 Thousand
01 Feb, 2023 76.5 76.5 75.5 75.7 128 Thousand
31 Jan, 2023 74.5 76.3 74.5 75.3 198 Thousand
30 Jan, 2023 72.8 75.2 72.8 74.1 157 Thousand
17 Jan, 2023 72.4 73.2 72.1 72.5 70 Thousand
16 Jan, 2023 72.5 72.6 71.5 72.4 79 Thousand
13 Jan, 2023 72.6 73.4 72.0 72.4 84 Thousand
12 Jan, 2023 73.5 73.5 72.0 72.6 64 Thousand
11 Jan, 2023 73.2 73.8 72.9 73.2 66 Thousand