ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 79.5 81.3 79.5 80.8 341 Thousand
16 Feb, 2023 79.1 80.6 79.0 79.9 271 Thousand
15 Feb, 2023 79.3 79.4 78.0 79.0 116 Thousand
14 Feb, 2023 80.1 80.1 78.5 78.5 204 Thousand
13 Feb, 2023 79.0 80.1 77.4 79.6 299 Thousand
10 Feb, 2023 78.0 81.3 77.5 78.7 535 Thousand
09 Feb, 2023 77.0 78.8 76.4 77.5 301 Thousand
08 Feb, 2023 78.2 79.0 78.0 78.2 286 Thousand
07 Feb, 2023 78.7 78.7 77.2 77.9 222 Thousand
06 Feb, 2023 76.7 78.6 76.6 77.8 288 Thousand