ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 85.7 | 86.6 | 84.6 | 84.6 | 312 Thousand |
| 20 Mar, 2023 | 82.8 | 87.4 | 82.4 | 85.5 | 677 Thousand |
| 17 Mar, 2023 | 81.8 | 83.4 | 81.8 | 83.0 | 184 Thousand |
| 16 Mar, 2023 | 82.6 | 83.4 | 81.3 | 81.5 | 250 Thousand |
| 15 Mar, 2023 | 81.6 | 83.5 | 81.0 | 82.6 | 319 Thousand |
| 14 Mar, 2023 | 80.1 | 81.7 | 80.1 | 81.0 | 66 Thousand |
| 13 Mar, 2023 | 81.9 | 82.1 | 80.0 | 81.1 | 197 Thousand |
| 10 Mar, 2023 | 81.9 | 82.4 | 81.0 | 82.0 | 302 Thousand |
| 09 Mar, 2023 | 84.2 | 84.3 | 81.6 | 81.6 | 352 Thousand |
| 08 Mar, 2023 | 84.0 | 84.3 | 83.3 | 83.8 | 235 Thousand |
6840
6841
6843
6821
6823
6826