ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 133.5 141.5 128.5 141.5 9.1 Million
20 Apr, 2023 143.0 143.0 132.5 133.5 4.05 Million
19 Apr, 2023 140.0 144.0 137.0 144.0 6.25 Million
18 Apr, 2023 143.5 147.5 136.0 137.5 13.36 Million
17 Apr, 2023 126.0 137.5 121.0 137.5 4.94 Million
14 Apr, 2023 129.5 131.5 125.0 125.0 10.46 Million
13 Apr, 2023 116.0 124.5 115.0 124.5 3.9 Million
12 Apr, 2023 119.0 120.0 112.0 113.5 5.12 Million
11 Apr, 2023 112.5 118.0 110.5 115.0 5.11 Million
10 Apr, 2023 115.0 119.5 111.5 114.5 10.45 Million