ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 142.0 142.5 138.0 140.0 2.26 Million
05 May, 2023 144.0 145.0 140.0 140.5 2.72 Million
04 May, 2023 148.5 149.5 140.5 143.5 4.23 Million
03 May, 2023 146.5 156.0 146.0 146.5 8.25 Million
02 May, 2023 150.5 152.0 143.5 145.0 5.35 Million
28 Apr, 2023 151.0 156.5 148.0 148.0 11.52 Million
27 Apr, 2023 145.5 153.5 144.5 148.0 17.23 Million
26 Apr, 2023 151.0 151.5 143.0 145.5 13.15 Million
25 Apr, 2023 140.5 152.0 140.0 152.0 10.56 Million
24 Apr, 2023 138.0 145.0 137.0 138.5 6.77 Million