ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 132.5 | 137.5 | 132.5 | 134.5 | 1.55 Million |
| 02 Jun, 2023 | 136.5 | 136.5 | 132.0 | 132.0 | 1.18 Million |
| 01 Jun, 2023 | 135.0 | 137.5 | 133.5 | 134.0 | 1.25 Million |
| 31 May, 2023 | 132.5 | 136.5 | 132.0 | 135.5 | 1.3 Million |
| 30 May, 2023 | 134.5 | 139.5 | 132.0 | 132.0 | 1.89 Million |
| 29 May, 2023 | 132.5 | 136.0 | 130.0 | 133.5 | 1.43 Million |
| 26 May, 2023 | 132.0 | 133.0 | 128.0 | 132.0 | 1.31 Million |
| 25 May, 2023 | 138.0 | 138.0 | 132.0 | 132.5 | 1.57 Million |
| 24 May, 2023 | 137.0 | 145.0 | 136.5 | 138.0 | 5.02 Million |
| 23 May, 2023 | 135.0 | 137.0 | 131.5 | 135.5 | 2.04 Million |
6840
6841
6843
6821
6823
6826