ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 130.0 | 132.5 | 129.5 | 132.5 | 868 Thousand |
| 04 Jul, 2023 | 130.0 | 130.5 | 127.0 | 128.5 | 430 Thousand |
| 03 Jul, 2023 | 127.5 | 129.0 | 125.5 | 128.5 | 686 Thousand |
| 30 Jun, 2023 | 127.5 | 127.5 | 125.0 | 126.0 | 319 Thousand |
| 29 Jun, 2023 | 127.0 | 128.0 | 125.0 | 127.5 | 458 Thousand |
| 28 Jun, 2023 | 127.0 | 128.5 | 124.5 | 127.0 | 852 Thousand |
| 27 Jun, 2023 | 126.5 | 129.5 | 124.0 | 124.0 | 549 Thousand |
| 26 Jun, 2023 | 129.0 | 129.5 | 126.5 | 126.5 | 425 Thousand |
| 21 Jun, 2023 | 132.5 | 132.5 | 128.5 | 128.5 | 500 Thousand |
| 20 Jun, 2023 | 135.5 | 136.5 | 131.0 | 131.0 | 1.35 Million |
6840
6841
6843
6821
6823
6826