ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 122.0 | 129.0 | 118.0 | 119.5 | 3.01 Million |
| 01 Aug, 2023 | 120.5 | 124.0 | 116.0 | 123.0 | 3.33 Million |
| 31 Jul, 2023 | 110.5 | 119.5 | 108.0 | 119.5 | 1.31 Million |
| 28 Jul, 2023 | 106.5 | 109.5 | 102.0 | 109.0 | 807 Thousand |
| 27 Jul, 2023 | 104.0 | 108.0 | 104.0 | 106.5 | 449 Thousand |
| 26 Jul, 2023 | 104.0 | 105.5 | 102.5 | 104.0 | 285 Thousand |
| 25 Jul, 2023 | 105.0 | 105.0 | 102.5 | 104.0 | 337 Thousand |
| 24 Jul, 2023 | 107.0 | 107.0 | 101.5 | 103.0 | 740 Thousand |
| 21 Jul, 2023 | 111.0 | 111.0 | 107.0 | 107.0 | 405 Thousand |
| 20 Jul, 2023 | 108.5 | 112.5 | 107.0 | 111.0 | 1.03 Million |
6840
6841
6843
6821
6823
6826