ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 151.0 | 164.5 | 151.0 | 152.0 | 10.54 Million |
| 30 Aug, 2023 | 143.0 | 155.5 | 139.0 | 150.0 | 6.58 Million |
| 29 Aug, 2023 | 140.0 | 145.0 | 136.5 | 142.5 | 7.34 Million |
| 28 Aug, 2023 | 142.0 | 151.5 | 140.5 | 151.5 | 5.08 Million |
| 25 Aug, 2023 | 143.5 | 143.5 | 133.0 | 138.0 | 7.62 Million |
| 24 Aug, 2023 | 128.5 | 138.0 | 127.0 | 138.0 | 4.43 Million |
| 23 Aug, 2023 | 127.0 | 131.0 | 123.5 | 125.5 | 2.96 Million |
| 22 Aug, 2023 | 128.0 | 128.0 | 121.0 | 122.5 | 979 Thousand |
| 21 Aug, 2023 | 126.5 | 129.0 | 125.0 | 126.5 | 1.37 Million |
| 18 Aug, 2023 | 122.5 | 129.5 | 122.5 | 126.5 | 3.31 Million |
6840
6841
6843
6821
6823
6826