ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 112.5 | 124.5 | 112.5 | 122.5 | 1.91 Million |
| 16 Aug, 2023 | 105.0 | 115.0 | 103.0 | 113.5 | 881 Thousand |
| 15 Aug, 2023 | 106.0 | 107.0 | 104.5 | 105.5 | 243 Thousand |
| 14 Aug, 2023 | 109.5 | 112.0 | 105.0 | 105.0 | 319 Thousand |
| 11 Aug, 2023 | 110.5 | 113.0 | 108.5 | 109.5 | 299 Thousand |
| 10 Aug, 2023 | 114.0 | 115.5 | 110.0 | 110.5 | 340 Thousand |
| 09 Aug, 2023 | 116.5 | 116.5 | 114.0 | 114.5 | 240 Thousand |
| 08 Aug, 2023 | 116.0 | 121.0 | 115.0 | 116.5 | 403 Thousand |
| 07 Aug, 2023 | 120.0 | 120.0 | 114.0 | 117.0 | 463 Thousand |
| 04 Aug, 2023 | 120.0 | 121.0 | 117.0 | 121.0 | 577 Thousand |
6840
6841
6843
6821
6823
6826