ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 131.0 | 131.5 | 128.0 | 129.5 | 937 Thousand |
| 13 Sep, 2023 | 130.0 | 131.5 | 128.0 | 130.5 | 885 Thousand |
| 12 Sep, 2023 | 134.0 | 134.5 | 128.5 | 130.0 | 1.62 Million |
| 11 Sep, 2023 | 141.0 | 144.0 | 131.0 | 131.5 | 3.63 Million |
| 08 Sep, 2023 | 141.0 | 143.0 | 137.0 | 140.0 | 2.8 Million |
| 07 Sep, 2023 | 143.5 | 146.0 | 137.0 | 139.5 | 2.25 Million |
| 06 Sep, 2023 | 143.0 | 145.0 | 142.0 | 142.0 | 1.33 Million |
| 05 Sep, 2023 | 150.5 | 154.5 | 141.5 | 143.0 | 4.14 Million |
| 04 Sep, 2023 | 155.5 | 157.0 | 150.0 | 151.0 | 3.48 Million |
| 01 Sep, 2023 | 152.0 | 160.0 | 149.0 | 154.0 | 8.24 Million |
6840
6841
6843
6821
6823
6826