ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 111.5 | 113.0 | 110.0 | 110.5 | 258 Thousand |
| 16 Oct, 2023 | 112.5 | 114.0 | 111.5 | 112.0 | 234 Thousand |
| 13 Oct, 2023 | 114.0 | 115.0 | 112.0 | 112.5 | 230 Thousand |
| 12 Oct, 2023 | 111.0 | 115.0 | 111.0 | 115.0 | 255 Thousand |
| 11 Oct, 2023 | 117.5 | 119.5 | 112.0 | 112.0 | 1.57 Million |
| 06 Oct, 2023 | 114.0 | 114.0 | 111.0 | 112.0 | 222 Thousand |
| 05 Oct, 2023 | 113.0 | 114.5 | 112.5 | 113.0 | 293 Thousand |
| 04 Oct, 2023 | 111.5 | 113.0 | 111.0 | 112.0 | 384 Thousand |
| 03 Oct, 2023 | 116.5 | 118.0 | 113.5 | 113.5 | 472 Thousand |
| 02 Oct, 2023 | 117.5 | 118.5 | 115.5 | 116.5 | 457 Thousand |
6840
6841
6843
6821
6823
6826