ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 106.0 | 107.0 | 101.0 | 101.0 | 232 Thousand |
| 30 Oct, 2023 | 105.5 | 106.5 | 105.0 | 105.0 | 66 Thousand |
| 27 Oct, 2023 | 107.5 | 108.5 | 105.0 | 106.0 | 201 Thousand |
| 26 Oct, 2023 | 106.0 | 109.5 | 104.5 | 107.5 | 523 Thousand |
| 25 Oct, 2023 | 105.5 | 107.0 | 105.0 | 106.0 | 132 Thousand |
| 24 Oct, 2023 | 103.5 | 106.0 | 102.0 | 105.0 | 312 Thousand |
| 23 Oct, 2023 | 100.0 | 105.0 | 100.0 | 103.5 | 479 Thousand |
| 20 Oct, 2023 | 103.0 | 103.0 | 98.8 | 100.5 | 736 Thousand |
| 19 Oct, 2023 | 103.5 | 106.0 | 102.0 | 103.0 | 370 Thousand |
| 18 Oct, 2023 | 110.5 | 110.5 | 102.5 | 104.0 | 738 Thousand |
6840
6841
6843
6821
6823
6826