ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 104.5 | 106.5 | 104.0 | 106.0 | 250 Thousand |
| 27 Nov, 2023 | 109.0 | 111.0 | 104.0 | 104.0 | 759 Thousand |
| 24 Nov, 2023 | 110.0 | 116.0 | 109.0 | 110.0 | 2.76 Million |
| 23 Nov, 2023 | 104.5 | 107.0 | 104.5 | 107.0 | 520 Thousand |
| 22 Nov, 2023 | 104.0 | 104.5 | 101.0 | 104.0 | 194 Thousand |
| 21 Nov, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 159 Thousand |
| 20 Nov, 2023 | 104.5 | 105.0 | 103.5 | 103.5 | 159 Thousand |
| 17 Nov, 2023 | 103.5 | 104.0 | 102.5 | 103.5 | 169 Thousand |
| 16 Nov, 2023 | 104.0 | 104.5 | 102.5 | 103.5 | 183 Thousand |
| 15 Nov, 2023 | 102.0 | 104.0 | 101.5 | 102.5 | 279 Thousand |
6840
6841
6843
6821
6823
6826