ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 106.5 | 106.5 | 104.5 | 106.5 | 173 Thousand |
| 25 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 118 Thousand |
| 22 Dec, 2023 | 108.0 | 109.0 | 106.5 | 107.0 | 199 Thousand |
| 21 Dec, 2023 | 108.0 | 111.5 | 108.0 | 108.0 | 416 Thousand |
| 20 Dec, 2023 | 108.0 | 110.0 | 106.5 | 108.0 | 317 Thousand |
| 19 Dec, 2023 | 111.0 | 111.0 | 107.0 | 107.5 | 293 Thousand |
| 18 Dec, 2023 | 109.5 | 113.0 | 109.5 | 111.0 | 239 Thousand |
| 15 Dec, 2023 | 112.5 | 113.0 | 109.5 | 109.5 | 358 Thousand |
| 14 Dec, 2023 | 113.5 | 114.0 | 112.0 | 112.0 | 266 Thousand |
| 13 Dec, 2023 | 115.5 | 115.5 | 113.0 | 113.5 | 351 Thousand |
6840
6841
6843
6821
6823
6826