ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 117.5 | 117.5 | 113.5 | 113.5 | 715 Thousand |
| 11 Dec, 2023 | 112.5 | 115.0 | 111.5 | 115.0 | 1.03 Million |
| 08 Dec, 2023 | 111.5 | 113.0 | 109.5 | 110.0 | 209 Thousand |
| 07 Dec, 2023 | 111.5 | 115.0 | 111.0 | 111.0 | 353 Thousand |
| 06 Dec, 2023 | 111.5 | 113.0 | 111.0 | 112.0 | 287 Thousand |
| 05 Dec, 2023 | 114.5 | 115.0 | 110.5 | 111.5 | 441 Thousand |
| 04 Dec, 2023 | 111.0 | 116.0 | 109.5 | 113.5 | 991 Thousand |
| 01 Dec, 2023 | 106.0 | 109.5 | 106.0 | 109.5 | 416 Thousand |
| 30 Nov, 2023 | 106.0 | 106.0 | 105.0 | 105.5 | 141 Thousand |
| 29 Nov, 2023 | 106.0 | 107.5 | 105.5 | 106.0 | 248 Thousand |
6840
6841
6843
6821
6823
6826