ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 100.0 | 102.0 | 100.0 | 101.0 | 283 Thousand |
| 13 Nov, 2023 | 100.5 | 100.5 | 99.3 | 100.5 | 208 Thousand |
| 10 Nov, 2023 | 101.0 | 101.0 | 99.5 | 99.7 | 363 Thousand |
| 09 Nov, 2023 | 103.0 | 103.0 | 100.5 | 101.0 | 226 Thousand |
| 08 Nov, 2023 | 102.0 | 103.5 | 101.5 | 102.5 | 199 Thousand |
| 07 Nov, 2023 | 103.5 | 103.5 | 99.5 | 101.0 | 663 Thousand |
| 06 Nov, 2023 | 103.5 | 107.0 | 101.5 | 102.5 | 767 Thousand |
| 03 Nov, 2023 | 104.0 | 105.0 | 103.0 | 103.0 | 181 Thousand |
| 02 Nov, 2023 | 103.0 | 104.5 | 102.0 | 103.0 | 112 Thousand |
| 01 Nov, 2023 | 102.0 | 102.5 | 100.5 | 102.0 | 134 Thousand |
6840
6841
6843
6821
6823
6826