ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 57 Thousand |
| 23 Jan, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 56 Thousand |
| 22 Jan, 2024 | 101.0 | 102.5 | 100.5 | 102.5 | 88 Thousand |
| 19 Jan, 2024 | 100.5 | 101.0 | 99.5 | 101.0 | 94 Thousand |
| 18 Jan, 2024 | 100.5 | 100.5 | 99.0 | 100.0 | 137 Thousand |
| 17 Jan, 2024 | 101.5 | 103.0 | 100.0 | 100.5 | 199 Thousand |
| 16 Jan, 2024 | 103.5 | 104.0 | 101.0 | 101.5 | 147 Thousand |
| 15 Jan, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 12 Jan, 2024 | 102.5 | 104.5 | 102.5 | 103.5 | 207 Thousand |
| 11 Jan, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 184 Thousand |
6840
6841
6843
6821
6823
6826