ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 108.5 | 111.0 | 108.0 | 108.0 | 448 Thousand |
| 18 Jul, 2023 | 114.5 | 114.5 | 108.0 | 108.0 | 846 Thousand |
| 17 Jul, 2023 | 115.0 | 115.0 | 110.5 | 113.5 | 669 Thousand |
| 14 Jul, 2023 | 116.5 | 118.0 | 113.5 | 114.5 | 534 Thousand |
| 13 Jul, 2023 | 121.5 | 121.5 | 116.0 | 116.0 | 850 Thousand |
| 12 Jul, 2023 | 125.0 | 125.0 | 119.5 | 120.5 | 1.11 Million |
| 11 Jul, 2023 | 129.0 | 129.5 | 124.5 | 124.5 | 648 Thousand |
| 10 Jul, 2023 | 126.5 | 130.0 | 124.5 | 127.0 | 1.48 Million |
| 07 Jul, 2023 | 129.0 | 130.5 | 119.0 | 121.5 | 1.65 Million |
| 06 Jul, 2023 | 133.0 | 135.0 | 130.5 | 134.5 | 1.67 Million |
6840
6841
6843
6821
6823
6826