ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 128.0 | 136.5 | 127.5 | 133.0 | 2.9 Million |
| 16 Jun, 2023 | 129.5 | 132.0 | 127.5 | 128.0 | 646 Thousand |
| 15 Jun, 2023 | 125.0 | 129.0 | 124.0 | 128.5 | 723 Thousand |
| 14 Jun, 2023 | 127.5 | 129.0 | 125.0 | 125.0 | 464 Thousand |
| 13 Jun, 2023 | 129.0 | 129.0 | 125.0 | 127.0 | 549 Thousand |
| 12 Jun, 2023 | 132.5 | 133.0 | 126.0 | 127.0 | 1.24 Million |
| 09 Jun, 2023 | 136.0 | 136.5 | 132.0 | 132.0 | 1.11 Million |
| 08 Jun, 2023 | 136.0 | 137.5 | 134.0 | 134.5 | 1.09 Million |
| 07 Jun, 2023 | 136.0 | 145.5 | 135.5 | 136.5 | 5.72 Million |
| 06 Jun, 2023 | 136.0 | 137.5 | 132.5 | 133.0 | 884 Thousand |
6840
6841
6843
6821
6823
6826