ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 109.0 109.0 105.5 109.0 3.37 Million
06 Apr, 2023 93.7 99.5 93.6 99.5 1.97 Million
31 Mar, 2023 94.8 94.9 89.8 90.5 1.51 Million
30 Mar, 2023 83.7 89.5 82.1 88.4 1.33 Million
29 Mar, 2023 83.3 83.7 81.4 81.8 462 Thousand
28 Mar, 2023 88.5 88.5 82.6 82.6 695 Thousand
27 Mar, 2023 83.9 88.4 83.9 87.6 721 Thousand
24 Mar, 2023 86.0 87.7 83.8 83.9 413 Thousand
23 Mar, 2023 84.5 85.9 84.5 85.2 255 Thousand
22 Mar, 2023 85.2 85.3 84.3 84.4 187 Thousand