ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 84.0 | 84.2 | 83.4 | 84.0 | 218 Thousand |
| 06 Mar, 2023 | 84.6 | 84.6 | 82.6 | 83.7 | 305 Thousand |
| 03 Mar, 2023 | 82.4 | 83.5 | 80.8 | 83.4 | 441 Thousand |
| 02 Mar, 2023 | 83.3 | 83.6 | 81.0 | 81.3 | 411 Thousand |
| 01 Mar, 2023 | 83.0 | 85.5 | 82.5 | 82.8 | 525 Thousand |
| 24 Feb, 2023 | 83.7 | 83.7 | 81.0 | 81.3 | 419 Thousand |
| 23 Feb, 2023 | 83.5 | 84.0 | 82.6 | 82.6 | 246 Thousand |
| 22 Feb, 2023 | 83.0 | 84.4 | 82.1 | 82.5 | 380 Thousand |
| 21 Feb, 2023 | 82.3 | 84.5 | 82.2 | 83.0 | 546 Thousand |
| 20 Feb, 2023 | 80.9 | 85.0 | 80.9 | 82.2 | 1.1 Million |
6840
6841
6843
6821
6823
6826