ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 71.9 72.4 71.2 72.1 54 Thousand
20 Jul, 2022 73.0 73.0 71.3 71.9 82 Thousand
19 Jul, 2022 71.5 73.2 71.5 72.2 108 Thousand
18 Jul, 2022 70.9 71.5 70.9 71.2 16 Thousand
15 Jul, 2022 71.2 71.4 70.8 70.8 30 Thousand
14 Jul, 2022 70.5 71.9 70.5 71.6 36 Thousand
13 Jul, 2022 71.1 71.3 70.5 71.0 47 Thousand
12 Jul, 2022 71.0 71.0 69.5 69.8 61 Thousand
11 Jul, 2022 73.7 73.7 71.4 71.4 45 Thousand
08 Jul, 2022 71.3 73.5 71.3 72.5 69 Thousand