ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 75.0 75.7 74.4 75.0 150 Thousand
10 May, 2022 73.4 74.6 72.4 74.2 52 Thousand
09 May, 2022 73.0 75.0 72.8 74.2 97 Thousand
06 May, 2022 73.2 73.4 72.7 73.0 49 Thousand
05 May, 2022 75.3 75.7 74.3 74.3 80 Thousand
04 May, 2022 72.2 76.4 72.2 74.2 150 Thousand
03 May, 2022 71.7 71.9 71.3 71.6 30 Thousand
29 Apr, 2022 72.0 73.0 71.0 71.6 59 Thousand
28 Apr, 2022 72.5 72.6 71.7 71.7 44 Thousand
27 Apr, 2022 73.0 73.0 71.0 71.8 213 Thousand