ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 73.5 | 74.0 | 73.2 | 74.0 | 68 Thousand |
| 25 Apr, 2022 | 75.5 | 75.5 | 73.1 | 73.4 | 179 Thousand |
| 22 Apr, 2022 | 76.0 | 76.2 | 75.7 | 75.9 | 47 Thousand |
| 21 Apr, 2022 | 75.6 | 76.3 | 75.6 | 76.1 | 33 Thousand |
| 20 Apr, 2022 | 75.7 | 75.7 | 75.2 | 75.5 | 36 Thousand |
| 19 Apr, 2022 | 75.1 | 75.5 | 75.0 | 75.0 | 61 Thousand |
| 18 Apr, 2022 | 76.8 | 76.9 | 75.1 | 75.1 | 109 Thousand |
| 15 Apr, 2022 | 76.9 | 77.6 | 76.0 | 76.8 | 109 Thousand |
| 14 Apr, 2022 | 76.5 | 76.9 | 76.0 | 76.9 | 56 Thousand |
| 13 Apr, 2022 | 75.6 | 76.6 | 75.6 | 76.4 | 81 Thousand |
6840
6841
6843
6821
6823
6826