ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 81.0 | 86.4 | 80.5 | 85.8 | 1.2 Million |
| 24 Mar, 2022 | 81.0 | 81.0 | 79.2 | 80.4 | 305 Thousand |
| 23 Mar, 2022 | 82.7 | 82.7 | 80.5 | 81.0 | 717 Thousand |
| 22 Mar, 2022 | 83.4 | 84.7 | 81.0 | 82.7 | 950 Thousand |
| 21 Mar, 2022 | 77.3 | 83.9 | 77.3 | 83.9 | 1.69 Million |
| 18 Mar, 2022 | 75.0 | 76.3 | 74.5 | 76.3 | 279 Thousand |
| 17 Mar, 2022 | 74.8 | 75.8 | 74.8 | 75.6 | 388 Thousand |
| 16 Mar, 2022 | 75.5 | 75.9 | 74.1 | 74.2 | 381 Thousand |
| 15 Mar, 2022 | 74.0 | 75.5 | 73.5 | 75.5 | 724 Thousand |
| 14 Mar, 2022 | 74.0 | 75.0 | 73.3 | 75.0 | 806 Thousand |
6840
6841
6843
6821
6823
6826