ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 75.3 | 75.5 | 72.0 | 73.5 | 1.43 Million |
| 10 Mar, 2022 | 83.8 | 83.8 | 80.9 | 80.9 | 126.46 Thousand |
| 09 Mar, 2022 | 83.9 | 83.9 | 82.2 | 83.2 | 91.04 Thousand |
| 08 Mar, 2022 | 82.7 | 84.7 | 82.3 | 82.3 | 92.97 Thousand |
| 07 Mar, 2022 | 85.7 | 85.7 | 81.1 | 83.0 | 95.09 Thousand |
| 04 Mar, 2022 | 84.1 | 85.2 | 83.0 | 85.0 | 162.37 Thousand |
| 03 Mar, 2022 | 82.4 | 87.2 | 82.2 | 85.0 | 218.99 Thousand |
| 02 Mar, 2022 | 82.4 | 82.9 | 81.8 | 82.8 | 88.38 Thousand |
| 01 Mar, 2022 | 83.4 | 83.4 | 82.0 | 83.0 | 98.69 Thousand |
| 25 Feb, 2022 | 83.9 | 84.0 | 82.5 | 83.1 | 118.09 Thousand |
6840
6841
6843
6821
6823
6826