MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 9.48
(-3.56%)
TWD 9.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.23 | 9.39 | 9.01 | 9.36 | 3055.00 |
| 23 Apr, 2025 | 9.68 | 9.74 | 9.23 | 9.47 | 41.22 Thousand |
| 22 Apr, 2025 | 9.25 | 9.68 | 9.25 | 9.68 | 1006.00 |
| 21 Apr, 2025 | 9.67 | 10.05 | 9.25 | 9.69 | 45.01 Thousand |
| 18 Apr, 2025 | 9.5 | 10.5 | 9.5 | 10.05 | 99.46 Thousand |
| 17 Apr, 2025 | 9.9 | 9.95 | 9.47 | 9.92 | 29.98 Thousand |
| 16 Apr, 2025 | 9.98 | 10.4 | 9.55 | 10.25 | 49.43 Thousand |
| 15 Apr, 2025 | 9.44 | 10.75 | 9.0 | 10.4 | 131.19 Thousand |
| 14 Apr, 2025 | 9.42 | 9.42 | 9.0 | 9.0 | 4680.00 |
| 11 Apr, 2025 | 9.5 | 9.5 | 8.67 | 9.25 | 125.05 Thousand |
300133
ROX
FNR
002689
002415
SOBHA