MegaPro Biomedical Co., Ltd (6827.TWO)

TWD 13.25

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.5 15.5 15.4 15.4 1021.00
20 Nov, 2024 15.6 15.6 15.4 15.5 31.4 Thousand
19 Nov, 2024 15.6 15.6 15.45 15.45 2277.00
18 Nov, 2024 15.55 15.55 15.45 15.55 18 Thousand
15 Nov, 2024 15.8 15.8 15.45 15.45 53.31 Thousand
14 Nov, 2024 15.75 15.85 15.55 15.65 33.2 Thousand
13 Nov, 2024 16.0 16.05 15.8 15.8 82.54 Thousand
12 Nov, 2024 16.0 16.25 15.85 16.0 61.91 Thousand
11 Nov, 2024 16.25 16.25 16.25 16.25 2742.00
08 Nov, 2024 16.1 16.25 15.9 16.25 30 Thousand