MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 9.48
(-3.56%)
TWD 9.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 17.0 | 17.0 | 16.6 | 17.0 | 1.00 |
| 18 Jun, 2025 | 17.0 | 17.0 | 16.35 | 16.5 | 1106.00 |
| 17 Jun, 2025 | 16.65 | 17.2 | 16.2 | 17.0 | 5000.00 |
| 16 Jun, 2025 | 13.4 | 17.6 | 13.4 | 17.1 | 44.3 Thousand |
| 13 Jun, 2025 | 12.5 | 14.05 | 11.6 | 13.1 | 200.2 Thousand |
| 12 Jun, 2025 | 11.0 | 12.75 | 10.7 | 12.7 | 187.36 Thousand |
| 11 Jun, 2025 | 9.99 | 11.1 | 9.61 | 11.05 | 230.2 Thousand |
| 10 Jun, 2025 | 9.61 | 10.0 | 9.61 | 9.98 | 9002.00 |
| 09 Jun, 2025 | 10.0 | 10.0 | 9.62 | 10.0 | 8002.00 |
| 06 Jun, 2025 | 10.0 | 10.0 | 9.6 | 10.0 | 5003.00 |
300133
ROX
FNR
002689
002415
SOBHA