MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.55 | 13.55 | 13.0 | 13.25 | 77.63 Thousand |
| 18 Dec, 2024 | 13.6 | 14.25 | 13.6 | 14.05 | 12.32 Thousand |
| 17 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 382.00 |
| 16 Dec, 2024 | 14.55 | 14.55 | 14.0 | 14.25 | 26.28 Thousand |
| 13 Dec, 2024 | 14.25 | 14.6 | 14.25 | 14.55 | 15.97 Thousand |
| 12 Dec, 2024 | 14.6 | 14.6 | 14.25 | 14.6 | 53.00 |
| 11 Dec, 2024 | 14.5 | 14.5 | 14.3 | 14.5 | 31 Thousand |
| 10 Dec, 2024 | 14.5 | 14.5 | 14.3 | 14.5 | 39.52 Thousand |
| 09 Dec, 2024 | 14.95 | 14.95 | 14.25 | 14.3 | 28.81 Thousand |
| 06 Dec, 2024 | 14.85 | 15.0 | 14.5 | 14.6 | 105.22 Thousand |
300133
ROX
FNR
002689
002415
SOBHA