MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.95 | 15.05 | 14.85 | 15.05 | 28.09 Thousand |
| 04 Dec, 2024 | 15.0 | 15.2 | 15.0 | 15.15 | 15 Thousand |
| 03 Dec, 2024 | 15.25 | 15.25 | 15.05 | 15.2 | 16.06 Thousand |
| 02 Dec, 2024 | 15.3 | 15.3 | 15.05 | 15.25 | 22.81 Thousand |
| 29 Nov, 2024 | 15.25 | 15.3 | 15.25 | 15.3 | 10.11 Thousand |
| 28 Nov, 2024 | 15.35 | 15.35 | 15.25 | 15.3 | 11.08 Thousand |
| 27 Nov, 2024 | 15.6 | 15.6 | 15.2 | 15.35 | 26.82 Thousand |
| 26 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 4001.00 |
| 25 Nov, 2024 | 15.75 | 15.75 | 15.6 | 15.6 | 8150.00 |
| 22 Nov, 2024 | 15.4 | 15.5 | 15.4 | 15.5 | 10.38 Thousand |
300133
ROX
FNR
002689
002415
SOBHA