MegaPro Biomedical Co., Ltd (6827.TWO)

TWD 13.25

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.15 14.55 14.0 14.55 2001.00
02 Jan, 2025 14.6 14.6 14.05 14.55 6646.00
31 Dec, 2024 14.55 14.55 14.55 14.55 4.00
30 Dec, 2024 14.1 14.55 14.05 14.05 5771.00
27 Dec, 2024 14.1 14.55 14.1 14.55 16 Thousand
26 Dec, 2024 14.05 14.6 14.05 14.6 33.28 Thousand
25 Dec, 2024 14.0 14.05 13.9 14.05 40.02 Thousand
24 Dec, 2024 14.0 14.0 13.6 14.0 6895.00
23 Dec, 2024 13.6 14.1 13.6 13.65 8309.00
20 Dec, 2024 13.35 14.05 13.0 14.05 53.36 Thousand