MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 10.4
(15.56%)
TWD 10.4
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.44 | 10.75 | 9.0 | 10.4 | 131.19 Thousand |
| 14 Apr, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2.00 |
| 11 Apr, 2025 | 9.5 | 9.5 | 8.67 | 9.25 | 125.05 Thousand |
| 10 Apr, 2025 | 8.79 | 10.05 | 8.79 | 9.8 | 190.39 Thousand |
| 09 Apr, 2025 | 9.8 | 9.85 | 8.4 | 8.5 | 304.15 Thousand |
| 08 Apr, 2025 | 10.0 | 10.45 | 9.71 | 9.9 | 73.98 Thousand |
| 07 Apr, 2025 | 11.6 | 11.6 | 9.98 | 10.05 | 286.32 Thousand |
| 02 Apr, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 2000.00 |
| 01 Apr, 2025 | 11.65 | 12.15 | 11.6 | 12.05 | 72.74 Thousand |
| 31 Mar, 2025 | 12.0 | 12.0 | 11.6 | 11.7 | 86.74 Thousand |
300133
ROX
FNR
002689
002415
SOBHA