MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 9.48
(-3.56%)
TWD 9.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.45 | 10.5 | 9.55 | 9.9 | 89.31 Thousand |
| 02 Jun, 2025 | 9.26 | 10.2 | 9.26 | 10.2 | 73.59 Thousand |
| 29 May, 2025 | 9.26 | 9.26 | 8.8 | 9.25 | 34.72 Thousand |
| 28 May, 2025 | 9.31 | 9.31 | 8.81 | 9.26 | 46.77 Thousand |
| 27 May, 2025 | 9.1 | 9.31 | 8.92 | 9.31 | 118.82 Thousand |
| 26 May, 2025 | 9.53 | 9.53 | 9.11 | 9.11 | 25.01 Thousand |
| 23 May, 2025 | 9.79 | 9.82 | 9.43 | 9.8 | 5759.00 |
| 22 May, 2025 | 9.48 | 9.8 | 9.48 | 9.8 | 501.00 |
| 21 May, 2025 | 9.82 | 9.82 | 9.42 | 9.42 | 57.01 Thousand |
| 20 May, 2025 | 9.82 | 9.82 | 9.44 | 9.82 | 2005.00 |
300133
ROX
FNR
002689
002415
SOBHA