MegaPro Biomedical Co., Ltd (6827.TWO)

TWD 13.25

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.45 14.45 14.45 14.45 1.00
16 Jan, 2025 14.45 14.45 14.45 14.45 2.00
15 Jan, 2025 14.1 14.1 14.1 14.1 -
14 Jan, 2025 14.0 14.1 13.8 14.1 63.01 Thousand
13 Jan, 2025 14.0 14.05 13.4 14.0 29.26 Thousand
10 Jan, 2025 14.45 14.45 14.45 14.45 168.00
09 Jan, 2025 14.05 14.25 14.0 14.05 38.21 Thousand
08 Jan, 2025 14.05 14.05 14.05 14.05 1000.00
07 Jan, 2025 14.6 14.6 14.55 14.55 521.00
06 Jan, 2025 14.55 14.6 14.05 14.6 5496.00