Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 35.26 35.35 33.97 35.26 11.65 Thousand
24 Oct, 2023 33.71 35.26 33.71 35.26 9351.00
23 Oct, 2023 33.71 35.26 33.71 35.26 3493.00
22 Oct, 2023 33.71 35.26 33.71 35.26 3493.00
20 Oct, 2023 35.26 35.39 33.84 35.39 3922.00
19 Oct, 2023 33.67 35.26 33.67 35.26 2331.00
18 Oct, 2023 35.26 35.35 35.26 35.26 1191.00
17 Oct, 2023 35.35 35.35 34.27 35.26 1348.00
16 Oct, 2023 35.18 35.18 35.18 35.18 -
15 Oct, 2023 35.18 35.18 35.18 35.18 -