Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 31.3 31.3 31.3 31.3 8.00
31 Dec, 2024 30.45 31.35 30.0 31.35 12 Thousand
30 Dec, 2024 30.45 30.45 30.45 30.45 613.00
27 Dec, 2024 29.35 30.45 29.35 30.45 4001.00
26 Dec, 2024 30.5 30.65 30.0 30.6 5327.00
25 Dec, 2024 30.3 30.3 30.0 30.3 7001.00
24 Dec, 2024 28.95 30.3 28.95 30.3 6001.00
23 Dec, 2024 30.0 30.45 30.0 30.45 3430.00
20 Dec, 2024 28.5 30.0 28.5 30.0 8130.00
19 Dec, 2024 28.8 30.0 28.8 30.0 4003.00