Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29.0 30.5 29.0 30.35 21.53 Thousand
14 Apr, 2025 29.2 30.3 29.0 30.3 6000.00
11 Apr, 2025 29.8 30.0 28.85 30.0 8873.00
10 Apr, 2025 28.8 30.5 28.5 30.0 24.1 Thousand
09 Apr, 2025 28.0 28.9 27.85 27.85 7100.00
08 Apr, 2025 28.5 28.5 28.5 28.5 -
07 Apr, 2025 30.25 30.25 28.15 28.5 27.65 Thousand
02 Apr, 2025 31.15 32.0 31.15 31.95 4323.00
01 Apr, 2025 31.8 32.5 31.0 31.7 9159.00
31 Mar, 2025 31.7 33.65 31.65 33.0 20.97 Thousand