Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 31.95 31.95 30.55 30.55 6.00
21 May, 2025 30.5 31.95 30.35 31.95 8001.00
20 May, 2025 31.2 31.5 30.4 31.5 14.03 Thousand
19 May, 2025 31.85 32.2 31.1 31.5 27 Thousand
16 May, 2025 30.1 31.85 30.1 31.5 30.02 Thousand
15 May, 2025 31.5 31.5 31.5 31.5 5000.00
14 May, 2025 30.0 31.5 30.0 31.5 1079.00
13 May, 2025 31.5 31.5 30.15 31.2 9315.00
12 May, 2025 31.55 31.55 31.55 31.55 -
09 May, 2025 31.55 31.55 30.25 31.55 7002.00