Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.25 30.25 30.25 30.25 -
06 May, 2025 30.25 30.25 30.25 30.25 3000.00
05 May, 2025 30.3 30.5 30.3 30.5 5500.00
02 May, 2025 30.3 31.15 30.3 31.15 17 Thousand
30 Apr, 2025 30.4 30.4 30.4 30.4 -
29 Apr, 2025 29.9 30.5 29.9 30.4 15.78 Thousand
28 Apr, 2025 30.4 30.45 30.4 30.45 2520.00
25 Apr, 2025 29.15 30.4 29.15 30.4 6047.00
24 Apr, 2025 30.3 30.45 29.8 30.0 22 Thousand
23 Apr, 2025 30.5 30.5 29.4 30.3 2543.00