Qbic Technology Co., Ltd. (6825.TWO)
TWD 30.5
(-2.09%)
TWD 30.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.8 | 30.0 | 28.85 | 30.0 | 8873.00 |
| 10 Apr, 2025 | 28.8 | 30.5 | 28.5 | 30.0 | 24.1 Thousand |
| 09 Apr, 2025 | 28.0 | 28.9 | 27.85 | 27.85 | 7100.00 |
| 08 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 07 Apr, 2025 | 30.25 | 30.25 | 28.15 | 28.5 | 27.65 Thousand |
| 02 Apr, 2025 | 31.15 | 32.0 | 31.15 | 31.95 | 4323.00 |
| 01 Apr, 2025 | 31.8 | 32.5 | 31.0 | 31.7 | 9159.00 |
| 31 Mar, 2025 | 31.7 | 33.65 | 31.65 | 33.0 | 20.97 Thousand |
| 28 Mar, 2025 | 32.1 | 32.1 | 30.45 | 30.45 | 20.72 Thousand |
| 27 Mar, 2025 | 31.25 | 31.85 | 31.25 | 31.25 | 10 Thousand |
BBLD
BMW3
3416
CMVLF
YES
MSKE