Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34.75 35.69 34.32 35.65 5021.00
25 Sep, 2023 34.83 36.47 34.83 36.47 3499.00
24 Sep, 2023 34.83 36.47 34.83 36.47 3499.00
22 Sep, 2023 42.4 42.4 42.4 42.4 5.00
21 Sep, 2023 36.47 36.47 36.47 36.47 5.00
20 Sep, 2023 35.26 36.55 35.26 36.55 4657.00
19 Sep, 2023 36.21 36.47 35.09 36.12 6982.00
18 Sep, 2023 38.01 38.27 35.0 36.04 26.88 Thousand
17 Sep, 2023 40.17 40.17 36.98 38.27 13.95 Thousand
15 Sep, 2023 44.5 46.7 44.5 46.7 6.00